Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	1	10 004.73	100 000	1 000 473 055.56	99.95	99.95
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 062.49	15 000	150 937 333.33	100.47	100.47
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 280.42	5 000	76 402 083.33	148.26	148.26
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 669.99	7 160	76 397 163.33	106.14	106.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 786.48	3 080	33 222 344.44	108.18	108.39
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 786.38	3 000	32 359 133.33	108.18	108.18
ST.DLUHOP. 2,50/28	Bloky BCP	5	12 175.26	1 527	18 591 617.10	120.35	120.45
JTFG IV 5,20/17	Bloky BCP	1	2 998 700.00	5	14 993 500.00	100.00	100.00
ČEZ	Bloky BCP	2	614.94	21 000	12 913 800.00	613.80	615.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	10 706.71	400	4 282 682.22	106.17	106.17
ST.DLUHOP. VAR/17	Bloky BCP	1	10 272.32	137	1 407 307.76	102.56	102.56
O2 C.R.	Bloky BCP	1	185.00	6 334	1 171 790.00	185.00	185.00
CPI 5,10/21	Bloky BCP	1	1.05	1 000 000	1 046 736.94	105.00	105.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 831.94	85	1 005 715.28	115.70	115.70
DAIREWAV 5,20/16	UNIVYC BCP-1	1	99 353.33	10	993 533.33	99.70	99.70
J&T BANKA 10% PERP	Bloky BCP	3	107 371.11	8	858 968.88	107.37	107.37
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 212.50	50	610 625.00	120.75	120.75
IC PPFB CZK 07/16	UNIVYC BCP-1	1	95 796.70	5	478 983.50	95 796.70	95 796.70
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		11 000
PLG LOBKOWICZ	Souhrn-VV2 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›