Hi price, The Prague Stock Exchange dne 10.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.30 | +7.35% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB VIG TL01 | 14.20 | -4.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.85 | -11.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 15.15 | +4.12% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.45 | +12.84% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.80 | -6.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.90 | +6.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.75 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TS6 | 27.85 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.00 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.15 | -1.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.50 | -1.94% | 52 129 | 1 115 | ||||||||||
STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
EB SIL TS07 | 55.30 | -9.42% | 0 | 0 | ||||||||||
CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 74.10 | +28.09% | 0 | 0 | ||||||||||
EB WTI TS10 | 79.50 | -13.02% | 0 | 0 | ||||||||||
FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 95.05 | +3.82% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 205 949 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 030 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 31 110 000 | 600 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|