The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 72.10 | -9.87% | 1 154 | 16 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | +7.13% | 3 000 | 2 | ||||||||
VÍTKOVICE | 261.60 | +3.80% | 5 783 | 23 | ||||||||
NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||
MERCEDES-BENZ GROU | 1 783.90 | +0.64% | 7 136 | 4 | ||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||
CPI FIM | 5.80 | -1.69% | 11 600 | 2 000 | ||||||||
KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||
DEUTSCHE BANK AG | 490.00 | +2.44% | 24 500 | 50 | ||||||||
UNIPETROL | 171.00 | 0.00% | 869 995 | 5 090 | 170.00 | 0.00% | 41 650 | 245 | ||||
PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||
PRAŽSKÁ ENERGETIKA | 8 112.00 | -0.58% | 56 791 | 7 | ||||||||
MICROSOFT CORP. | 1 300.00 | +1.26% | 68 505 | 52 | ||||||||
APPLE INC. | 2 496.30 | 0.00% | 75 492 | 30 | ||||||||
O2 C.R. | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||
DEUTSCHE TELEKOM | 424.40 | +3.08% | 109 506 | 255 | ||||||||
PHILIP MORRIS ČR A | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||
PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||
VOLKSWAGEN AG | 3 450.00 | -1.98% | 219 604 | 63 | ||||||||
INTEL CORP. | 758.00 | 0.00% | 229 470 | 300 | ||||||||
CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||
NOKIA CORP. | 146.00 | +0.89% | 388 242 | 2 683 | ||||||||
STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||
VIG | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||
ČEZ | 384.20 | +0.60% | 162 588 912 | 423 505 | 385.50 | +1.18% | 2 360 812 | 6 143 | ||||
FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||
ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||
KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 |