The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 100.10 | +0.17% | 200 200 | 2 | ||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||
GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||
EB DAX TS09 | 585.60 | -5.14% | 4 951 | 8 | ||||||||
TMR | 630.00 | -0.25% | 12 600 | 20 | ||||||||
EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||
EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||
PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||
E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||
PHILIP MORRIS ČR A | 12 999.00 | 0.00% | 5 554 836 | 428 | 13 100.00 | -0.52% | 143 494 | 11 | ||||
PEGAS 2,85/18 | 99.58 | 0.00% | 31 110 000 | 600 | ||||||||
BRENT CRUDE OIL | 45.50 | -1.94% | 52 129 | 1 115 | ||||||||
PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 4 666 273 | 4 675 | ||||||||
UNIPETROL | 171.00 | 0.00% | 869 995 | 5 090 | 170.00 | 0.00% | 41 650 | 245 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 77 557 760 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 124 144 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 602.70 | -0.18% | 8 128 503 | 13 495 | 605.10 | +0.18% | 1 039 824 | 1 715 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 205 949 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 030 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||
CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||
KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||
O2 C.R. | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||
FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||
ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||
ČEZ | 384.20 | +0.60% | 162 588 912 | 423 505 | 385.50 | +1.18% | 2 360 812 | 6 143 | ||||
NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 |