The Prague Stock Exchange and RM-System - daily results dne 10.3.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2016  15.3.2016  14.3.2016  11.3.2016 10.3.2016

The Prague Sotck Exchange and RM-System - daily results - 10.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS10	79.50	-13.02%	0	0
EB GLD TS6	380.10	-11.36%	0	0
EB USDCZK TL05	14.85	-11.08%	0	0
FORTUNA	88.65	-10.68%	6 674 005	77 267	87.50	-13.19%	2 426 514	27 771
NWR	0.09	-10.00%	154 548	1 595 666	0.10	0.00%	5 873	58 725
EB SIL TS07	55.30	-9.42%	0	0
EB GLD TS7	611.90	-7.61%	0	0
EB EGB TS06	18.80	-6.23%	0	0
EB DAX TS09	585.60	-5.14%	4 951	8
EB VIG TL01	14.20	-4.05%	0	0
EB SIL TS6	164.70	-3.80%	0	0
STOCK	51.40	-3.02%	1 041 783	20 300	51.50	-4.98%	469 555	9 045
EB SIL TS5	25.75	-2.83%	0	0
GOLD INDEX SHORT	793.20	-2.65%	0	0
EB WTI TS09	720.70	-2.26%	0	0
BRENT CRUDE OIL	45.50	-1.94%	52 129	1 115
EB CEZ TS6	27.85	-1.59%	0	0
EB DAX TS7	2 246.00	-1.40%	0	0
EB CEZ TS5	33.15	-1.34%	0	0
EB WTI TS8	1 794.00	-1.32%	0	0
EB WTI TS7	2 026.00	-1.27%	0	0
CEZ TS 980	324.30	-1.19%	0	0
CEZ TS 1050	385.70	-1.00%	0	0
BRENT TS 151,07	266.20	-0.93%	0	0
BRENT INDEX SHORT	2 561.00	-0.58%	0	0
EB WTI IC02	1 129.00	-0.44%	0	0
RDX	263.70	-0.26%	0	0
TMR	630.00	-0.25%	12 600	20
VIG	602.70	-0.18%	8 128 503	13 495	605.10	+0.18%	1 039 824	1 715
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›