The Prague Stock Exchange and RM-System - daily results dne 10.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2016  15.3.2016  14.3.2016  11.3.2016 10.3.2016

The Prague Sotck Exchange and RM-System - daily results - 10.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	74.10	+28.09%	0	0
EB USDCZK TS08	18.45	+12.84%	0	0
EB KOM TL5	146.50	+12.48%	10 816	80
EB DAX TL8	565.80	+7.42%	30 805	55
EB CEZ TL08	7.30	+7.35%	0	0
EB EGB TL7	19.90	+6.99%	0	0
KOMB TL 2300	331.50	+5.27%	0	0
EB SIL TL07	100.80	+4.78%	0	0
KOMB TL 2000	365.90	+4.75%	0	0
EB EGB TL5	28.00	+4.67%	0	0
EB VIG TS01	15.15	+4.12%	0	0
EB VOW TL01	95.05	+3.82%	0	0
ERSTE TL 220	437.90	+3.72%	0	0
KOMERČNÍ BANKA	5 134.00	+3.24%	282 299 262	55 676	5 100.00	+2.41%	5 439 511	1 079
EB GLD TL9	685.20	+2.98%	0	0
EB WTI TL12	359.70	+2.45%	0	0
ERSTE GROUP BANK A	665.00	+2.15%	145 635 889	218 877	657.00	+1.08%	4 307 423	6 499
GOLD TURBO LONG	1 483.00	+1.85%	11 600	8
CTX	307.20	+1.79%	0	0
DJ EURO STOXX 50	826.80	+1.29%	0	0
O2 C.R.	250.00	+1.21%	17 804 641	71 494	246.10	-0.36%	106 543	435
CECEXT	240.50	+1.14%	0	0
EB CEZ BC5	990.10	+1.11%	0	0
PLG LOBKOWICZ	208.50	+0.97%	23 958	116	206.50	-0.24%	51 625	250
EB GLD IC2	3 106.00	+0.81%	0	0
CETV	58.50	+0.78%	2 721 604	46 950	58.80	+0.34%	311 597	5 390
ČEZ	384.20	+0.60%	162 588 912	423 505	385.50	+1.18%	2 360 812	6 143
DAX INDEX LONG	2 644.00	+0.38%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
ROTX INDEX LONG	2 207.00	+0.32%	0	0
PFNONWOVENS	746.00	+0.30%	2 407 723	3 234	740.00	+0.68%	162 560	220
KOFOLA CS	460.00	+0.22%	189 020	410	463.70	+0.80%	20 867	45
GOLD	3 083.00	+0.19%	0	0
J&T BK II 9% PERP	100.10	+0.17%	200 200	2
S-BOX DIMAX	545.20	+0.15%	0	0
EB ES50 BC3	1 036.00	+0.10%	0	0
SETX INDEX LONG	258.80	+0.04%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
EB DAX BC01	997.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	95.00	0.00%	18 145	191	95.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›