Hi price, The Prague Stock Exchange dne 10.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||||
EB GLD IC2 | 3 106.00 | +0.81% | 0 | 0 | ||||||||||
GOLD | 3 083.00 | +0.19% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 644.00 | +0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 561.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 246.00 | -1.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 207.00 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 026.00 | -1.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 794.00 | -1.32% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 129.00 | -0.44% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|