Top volume, The Prague Stock Exchange dne 10.3.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2016  15.3.2016  14.3.2016  11.3.2016 10.3.2016

The Prague Sotck Exchange and RM-System - daily results - 10.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	-10.00%	154 548	1 595 666	0.10	0.00%	5 873	58 725
BRENT CRUDE OIL	45.50	-1.94%	52 129	1 115
EB DAX TL8	565.80	+7.42%	30 805	55
PLG LOBKOWICZ	208.50	+0.97%	23 958	116	206.50	-0.24%	51 625	250
E4U	95.00	0.00%	18 145	191	95.00	0.00%	0	0
TMR	630.00	-0.25%	12 600	20
GOLD TURBO LONG	1 483.00	+1.85%	11 600	8
EB KOM TL5	146.50	+12.48%	10 816	80
EB DAX TS09	585.60	-5.14%	4 951	8
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	307.20	+1.79%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›