The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||
| J&T EF IV 5,60/22 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||
| JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 847 917 | 5 | ||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||
| BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 251 021 | 25 | ||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 251 925 | 25 | ||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||
| EB VOW TL01 | 138.84 | +1.09% | 11 199 | 75 | ||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 288 500 | 120 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||
| PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 2 177 158 | 212 | ||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 3 087 462 | 287 | ||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||
| SHELL | 409.00 | +2.25% | 186 641 | 436 | ||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 691 406 | 515 | ||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||
| AQUILA RAF 5,00/23 | 97.00 | -0.92% | 16 215 881 | 1 627 | ||||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||
| NOKIA CORP. | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||
| VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||
| KOFOLA CS | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||
| O2 C.R. | 224.50 | +1.58% | 13 567 936 | 60 230 | 225.00 | +1.12% | 1 212 599 | 5 374 | ||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | ||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||
| AVAST | 115.00 | +1.77% | 20 507 537 | 178 414 | 115.00 | 0.00% | 1 461 983 | 12 794 | ||||
| ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||
| KOMERČNÍ BANKA | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||
| ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||
| MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||
