Top volume, The Prague Stock Exchange dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 2 177 158 | 212 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| NOKIA CORP. | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 251 925 | 25 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
| SHELL | 409.00 | +2.25% | 186 641 | 436 | ||||||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| ||||||||||||||
