The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | |||||
| KOMERČNÍ BANKA | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | |||||
| AVAST | 115.00 | +1.77% | 20 507 537 | 178 414 | 115.00 | 0.00% | 1 461 983 | 12 794 | |||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | |||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | |||||
| MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | |||||
| ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | |||||
| |||||||||||||
