The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 37.34 | -2.48% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
| EB GLD TL9 | 1 048.62 | -2.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.84 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.92 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 267.53 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.94 | -1.62% | 0 | 0 | ||||||||||
| VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
| EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -0.92% | 16 215 881 | 1 627 | ||||||||||
| EB CBK TS03 | 25.77 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
| ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||||
| EB VOW TS04 | 165.14 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.73 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
| ||||||||||||||
