The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB BMW BC04 | 670.39 | -13.57% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| EB VIG TL02 | 19.82 | -5.98% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 48.90 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| EB O2 TS02 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
| EB EURCZK TS12 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 68.89 | -4.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.04 | -4.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 84.02 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 496.18 | -3.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 725.56 | -3.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| ||||||||||||||
