The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB DBK TL05 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||||
| EB GLD TS08 | 388.28 | +10.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.28 | +10.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.83 | +8.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| EB SAP TL01 | 62.51 | +6.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.41 | +5.13% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| EB WTI TS15 | 823.44 | +4.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.35 | +4.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 961.06 | +4.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 169.63 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| EB KOM BC03 | 773.59 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 738.15 | +2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
