Top number of shares per day, The Prague Stock Exchange dne 10.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.20 | +0.25% | 133 125 268 | 1 685 889 | 78.50 | -0.12% | 1 691 266 | 21 560 | ||||||
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| PFNONWOVENS | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| PHOTON ENERGY | 80.00 | +2.56% | 257 487 | 3 198 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| ||||||||||||||
