The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||||
| MOL | 171.40 | 0.00% | 1 200 | 7 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +1.03% | 99 626 | 10 | ||||||||||
| EB WTI PC04 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 157 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| EB DAX TL15 | 1 521.90 | -1.10% | 30 549 | 20 | ||||||||||
| SHELL | 600.00 | -2.96% | 12 000 | 20 | ||||||||||
| OMV | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||||
| EB SIL IC02 | 601.02 | -1.15% | 19 897 | 33 | ||||||||||
| WIENERBERGER | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 453 600 | 56 | ||||||||||
| E4U | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| EB GLD IC2 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||||
| VOLKSWAGEN | 3 689.00 | -3.73% | 473 900 | 128 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
| FACC | 187.20 | +4.00% | 41 184 | 220 | ||||||||||
| EB KOM BC04 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||||
| TMR | 685.00 | -0.72% | 219 780 | 322 | ||||||||||
| NOKIA CORP. | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| ||||||||||||||
