Top number of shares per day, The Prague Stock Exchange dne 10.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.25 | -1.02% | 49 912 703 | 601 783 | 83.00 | -1.30% | 2 443 734 | 29 172 | ||||||
| ERSTE GROUP BANK A | 720.20 | -2.65% | 378 418 851 | 514 464 | 728.00 | -2.15% | 13 339 782 | 17 922 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 488 824 | 421 400 | ||||||||||
| KOMERČNÍ BANKA | 751.00 | -0.53% | 309 134 912 | 407 929 | 751.00 | -1.44% | 13 835 674 | 18 151 | ||||||
| ČEZ | 839.00 | -0.24% | 191 202 670 | 227 527 | 839.00 | -0.53% | 5 273 362 | 6 266 | ||||||
| AVAST | 190.40 | +0.21% | 7 983 637 | 41 646 | 192.90 | +1.52% | 70 566 | 368 | ||||||
| COLT CZ GROUP SE | 580.00 | +0.69% | 9 016 848 | 15 676 | 582.00 | +1.04% | 1 040 410 | 1 820 | ||||||
| EB VOLKSWAGEN TL05 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 325 220 | 8 193 | ||||||||||
| VIG | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||||
| CTP | 359.00 | -2.71% | 2 058 381 | 5 744 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 1 185 020 | 4 873 | 258.00 | -3.73% | 276 089 | 1 088 | ||||||
| RBI | 335.40 | -1.35% | 1 671 612 | 4 841 | ||||||||||
| KOFOLA CS | 299.00 | +0.34% | 1 453 259 | 4 837 | 303.00 | 0.00% | 317 550 | 1 050 | ||||||
| EB EURCZK TS19 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 307 020 | 4 072 | ||||||||||
| EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| EB CBK TL04 | 5.93 | -2.15% | 14 130 | 2 500 | ||||||||||
| EB RBI TL03 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| ||||||||||||||
