The Prague Stock Exchange and RM-System - daily results dne 10.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2022  15.3.2022  14.3.2022  11.3.2022 10.3.2022

The Prague Sotck Exchange and RM-System - daily results - 10.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 650.00	-8.32%	41 250	25
VOLKSWAGEN AG					5 226.00	-3.86%	733 956	137
DEUTSCHE BANK AG	248.00	+1.64%	1 185 020	4 873	258.00	-3.73%	276 089	1 088
INTEL CORP.					1 041.00	-2.66%	52 143	50
E4U	116.00	+4.50%	9 280	80	114.00	-2.56%	113 886	999
ERSTE GROUP BANK A	720.20	-2.65%	378 418 851	514 464	728.00	-2.15%	13 339 782	17 922
APPLE INC.					3 680.00	-2.14%	182 873	49
VIG	562.50	-1.83%	4 248 150	7 556	565.00	-1.65%	377 438	665
KOMERČNÍ BANKA	751.00	-0.53%	309 134 912	407 929	751.00	-1.44%	13 835 674	18 151
MONETA MONEY BANK	82.25	-1.02%	49 912 703	601 783	83.00	-1.30%	2 443 734	29 172
MCDONALDS CORP.					5 115.00	-1.15%	154 575	30
NOKIA CORP.	114.12	+0.12%	45 493	399	113.70	-1.13%	57 545	500
TOMA	1 310.00	0.00%	0	0	1 310.00	-0.76%	184 710	141
TWITTER, INC					735.00	-0.54%	147 762	202
ČEZ	839.00	-0.24%	191 202 670	227 527	839.00	-0.53%	5 273 362	6 266
Holcim (Česko)					7 150.00	0.00%	42 900	6
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›