The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| DEUTSCHE TELEKOM | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| FAGRON | 166.00 | +3.10% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 422.00 | +1.93% | 0 | 0 | ||||||||||
| AVAST | 190.40 | +0.21% | 7 983 637 | 41 646 | 192.90 | +1.52% | 70 566 | 368 | ||||||
| CPI FIM | 15.50 | +1.30% | 187 705 | 12 107 | ||||||||||
| COLT CZ GROUP SE | 580.00 | +0.69% | 9 016 848 | 15 676 | 582.00 | +1.04% | 1 040 410 | 1 820 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
| MICROSOFT CORP. | 6 500.00 | +0.65% | 104 640 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | +1.38% | 7 910 880 | 488 | 16 360.00 | +0.49% | 1 258 100 | 77 | ||||||
| EXXON MOBIL CORP. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 372.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
