The Prague Stock Exchange and RM-System - daily results dne 10.3.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2023  15.3.2023  14.3.2023  13.3.2023 10.3.2023

The Prague Sotck Exchange and RM-System - daily results - 10.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.40	+3.68%	0	0
UNILEVER	1 100.00	+2.80%	11 000	10
EB ADIDAS TS06	390.11	+2.31%	0	0
EB HENKEL TS01	65.62	+2.21%	0	0
EB OMV TS05	31.26	+2.16%	0	0
EB WTI TS21	1 011.31	+2.12%	0	0
M&T 1997	29 600.00	+2.07%	59 200	2	30 000.00	0.00%	0	0
EB ADIDAS TS05	571.19	+1.62%	0	0
DEUTSCHE TELEKOM	513.30	+1.48%	5 646	11	498.80	0.00%	0	0
RWE	931.90	+1.29%	932	1
EB SIL IC02	452.89	+1.16%	0	0
EB RWE TS03	31.93	+1.04%	0	0
J&T A.C.S. VAR/32	103.00	+0.98%	60 182	58 429
EB CEZ TL13	32.12	+0.94%	0	0
EB GLD IC2	4 116.00	+0.71%	0	0
EPH 4,50/25	94.00	+0.53%	375 850	40
EB CEZ TL12	67.01	+0.45%	0	0
EB CEZ TL11	80.27	+0.38%	0	0
EB CEZ TL08	86.28	+0.35%	0	0
EB CEZ TL09	90.52	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›