The Prague Stock Exchange and RM-System - daily results dne 10.3.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2023  15.3.2023  14.3.2023  13.3.2023 10.3.2023

The Prague Sotck Exchange and RM-System - daily results - 10.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	695.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					4 024.00	-2.25%	767 584	191
VOLKSWAGEN	3 280.00	0.00%	0	0
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	610.00	-0.97%	1 313 118	2 182	609.00	-1.61%	46 050	75
VERBUND	1 841.50	0.00%	0	0
UNIQA INS	191.30	-0.88%	191	1
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 100.00	+2.80%	11 000	10
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›