Top volume, The Prague Stock Exchange dne 10.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | 0.00% | 243 934 649 | 244 521 | 1 000.00 | +0.10% | 3 495 068 | 3 516 | ||||||
| ERSTE GROUP BANK A | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| KOMERČNÍ BANKA | 731.50 | -1.94% | 182 320 748 | 247 921 | 735.50 | -2.19% | 8 288 769 | 11 226 | ||||||
| MONETA MONEY BANK | 84.30 | -0.71% | 11 897 657 | 141 196 | 84.80 | -0.35% | 875 909 | 10 383 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 261 831 | 1 118 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 883 832 | 884 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 8 302 378 | 6 641 902 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.11% | 2 260 540 | 130 | 17 480.00 | +0.46% | 104 480 | 6 | ||||||
| COLT CZ GROUP SE | 588.00 | -0.17% | 2 161 771 | 3 684 | 582.00 | 0.00% | 216 695 | 372 | ||||||
| DEUTSCHE BANK AG | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
| TMR | 500.00 | 0.00% | 1 488 500 | 2 977 | ||||||||||
| VIG | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 272 980 | 1 069 731 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 1 211 357 | 18 598 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 054 778 | 100 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -1.52% | 1 025 700 | 2 630 | ||||||||||
| ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 672 000 | 1 050 | 650.00 | -3.70% | 180 895 | 276 | ||||||
| JTPEG C.F. 0,00/27 | 71.36 | +0.10% | 570 880 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 507 722 | 50 | ||||||||||
| ||||||||||||||
