The Prague Stock Exchange and RM-System - daily results dne 10.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 931.90 | +1.29% | 932 | 1 | ||||||||||
| UNIQA INS | 191.30 | -0.88% | 191 | 1 | ||||||||||
| M&T 1997 | 29 600.00 | +2.07% | 59 200 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 063.00 | -1.94% | 8 483 | 8 | ||||||||||
| UNILEVER | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
| EB S&P500 PC01 | 852.52 | -3.32% | 8 517 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 11 550 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 513.30 | +1.48% | 5 646 | 11 | 498.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 967.15 | -3.57% | 14 399 | 15 | ||||||||||
| SHELL | 690.00 | 0.00% | 10 099 | 15 | ||||||||||
| EB S&P 500 TL02 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 375 850 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 507 722 | 50 | ||||||||||
| ATS | 695.00 | -1.42% | 36 838 | 53 | ||||||||||
| J&T BK 7,00% PERP | 101.46 | +0.14% | 60 876 | 60 | ||||||||||
| EB DAX TS16 | 456.34 | +16.93% | 32 351 | 72 | ||||||||||
| E4U | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 054 778 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.11% | 2 260 540 | 130 | 17 480.00 | +0.46% | 104 480 | 6 | ||||||
| RBI | 361.50 | -3.96% | 48 915 | 135 | ||||||||||
| ||||||||||||||
