Top number of shares per day, The Prague Stock Exchange dne 10.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 8 302 378 | 6 641 902 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 272 980 | 1 069 731 | ||||||||||
| ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
| KOMERČNÍ BANKA | 731.50 | -1.94% | 182 320 748 | 247 921 | 735.50 | -2.19% | 8 288 769 | 11 226 | ||||||
| ČEZ | 1 000.00 | 0.00% | 243 934 649 | 244 521 | 1 000.00 | +0.10% | 3 495 068 | 3 516 | ||||||
| ERSTE GROUP BANK A | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| MONETA MONEY BANK | 84.30 | -0.71% | 11 897 657 | 141 196 | 84.80 | -0.35% | 875 909 | 10 383 | ||||||
| J&T A.C.S. VAR/32 | 103.00 | +0.98% | 60 182 | 58 429 | ||||||||||
| EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 1 211 357 | 18 598 | ||||||||||
| DEUTSCHE BANK AG | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
| COLT CZ GROUP SE | 588.00 | -0.17% | 2 161 771 | 3 684 | 582.00 | 0.00% | 216 695 | 372 | ||||||
| TMR | 500.00 | 0.00% | 1 488 500 | 2 977 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -1.52% | 1 025 700 | 2 630 | ||||||||||
| VIG | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
| EB LUFTHANSA TL03 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
| KOFOLA CS | 249.00 | -0.80% | 413 032 | 1 651 | 252.00 | +0.39% | 99 528 | 397 | ||||||
| EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
| ORLEN | 319.00 | -1.54% | 359 397 | 1 143 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 261 831 | 1 118 | ||||||||||
| ||||||||||||||
