The Prague Stock Exchange and RM-System - daily results dne 10.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
EB DBK TS03 | 13.33 | +24.35% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
EB DAX TS16 | 456.34 | +16.93% | 32 351 | 72 | ||||||||||
EB BMW TS06 | 32.26 | +16.67% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.05 | +15.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 64.16 | +14.82% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 220.29 | +10.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 587.45 | +10.73% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.41 | +9.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.30 | +9.14% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
EB SILVER TL08 | 130.93 | +6.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.10 | +6.02% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.62 | +5.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.82 | +4.82% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 185.25 | +4.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 123.05 | +4.79% | 0 | 0 | ||||||||||
EB WTI TS22 | 639.36 | +3.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 236.10 | +3.75% | 0 | 0 | ||||||||||
|