The Prague Stock Exchange and RM-System - daily results dne 10.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
| ERSTE GROUP BANK A | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 672 000 | 1 050 | 650.00 | -3.70% | 180 895 | 276 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 168.00 | -3.44% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 024.00 | -2.25% | 767 584 | 191 | ||||||||||
| KOMERČNÍ BANKA | 731.50 | -1.94% | 182 320 748 | 247 921 | 735.50 | -2.19% | 8 288 769 | 11 226 | ||||||
| VIG | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | -1.60% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | -1.28% | 3 600 | 2 | ||||||||||
| GEN DIGITAL | 450.00 | -1.10% | 457 683 | 1 015 | 445.00 | -1.11% | 94 060 | 211 | ||||||
| MCDONALDS CORP. | 5 919.00 | -1.06% | 123 777 | 21 | ||||||||||
| CPI FIM | 14.50 | -0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.71% | 11 897 657 | 141 196 | 84.80 | -0.35% | 875 909 | 10 383 | ||||||
| META PLATFORMS | 4 092.00 | -0.17% | 0 | 0 | ||||||||||
| INTEL CORP. | 618.80 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 720.00 | 0.00% | 11 439 | 2 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
