The Prague Stock Exchange and RM-System - daily results dne 10.4.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV INTER.	113.43	+499.00%	0	0		+3.00%	0	0
AGT	88.42	+499.00%	0	0	83.00	0.00%	3 984	48
DOMA	73.13	+499.00%	0	0		+9.00%	0	0
ŠMERAL BRNO	99.49	+499.00%	0	0	100.00	-7.00%	3 907	39
SEMENA VELELIBY	183.65	+499.00%	0	0		0.00%	0	0
PROMBAK REAL ESTAT	78.81	+499.00%	0	0		0.00%	0	0
KOLBENKA	95.91	+499.00%	4 316	45	81.00	-10.00%	3 645	45
LIGRA STARÉ MĚSTO	40.79	+499.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	59.06	+499.00%	0	0	41.00	-9.00%	492	12
PRESTA	54.02	+499.00%	0	0		+8.00%	0	0
AMYLON	99.49	+499.00%	0	0		-2.00%	0	0
OPAVSKÁ LESNÍ	103.28	+499.00%	3 098	30		0.00%	0	0
ICOM STAVEBNÍ	60.29	+499.00%	0	0		0.00%	0	0
DOSTA DOP.STAV.UH	101.40	+499.00%	0	0		0.00%	0	0
FORM	191.34	+499.00%	4 209	22		+10.00%	0	0
TESLA HR. KRÁLOVÉ	42.67	+499.00%	0	0	46.30	-8.00%	695	15
DOM.POTŘ.UNI PLZEŇ	94.60	+499.00%	0	0		+5.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	143.32	+499.00%	0	0		0.00%	0	0
VSETÍNSKÁ LESNÍ	133.07	+499.00%	0	0		0.00%	0	0
LOMBARD INDUSTRIAL	109.46	+499.00%	43 784	400		+6.00%	0	0
PAPÍRNY BRNO	106.94	+499.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	63.66	+499.00%	0	0		-9.00%	0	0
POLIČSKÉ STROJÍRNY	85.32	+499.00%	5 290	62	76.00	+6.00%	1 191	14
PRAMEN PÍSEK	187.49	+499.00%	0	0		0.00%	0	0
BELAGRA	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
PROSPERITA IF	143.32	+499.00%	58 761	410	140.00	-2.00%	124 843	855
ROUČKA SLATINA	96.74	+499.00%	3 483	36		0.00%	0	0
STS STRAKONICE	91.58	+499.00%	0	0		0.00%	0	0
HOT.INTERNATIONAL	589.00	+499.00%	10 013	17	449.00	0.00%	2 245	5
VÍTKOVICE	186.42	+499.00%	301 628	1 618	180.00	+8.00%	66 878	376
VODNÍ ZDROJE	111.89	+499.00%	2 685	24		0.00%	0	0
EKOPROJEKT PRAHA	78.13	+499.00%	0	0		0.00%	0	0
CZ 92/91	104.55	+499.00%	6 378	61	108.00	+1.00%	1 188	11
MORAVSKÉ AUTOOPR.	73.13	+499.00%	0	0		0.00%	0	0
STAVCENT	129.75	+499.00%	0	0		0.00%	0	0
TEXTILANA	68.74	+499.00%	0	0		0.00%	0	0
HEDVA	87.37	+499.00%	4 106	47	85.00	+4.00%	3 015	35
VOD.A KAN.TRUTNOV	73.95	+499.00%	1 109	15		+4.00%	0	0
ZÁBŘEŽSKÁ LESNÍ	115.76	+499.00%	0	0	138.00	0.00%	16 560	120
CHABAŘOVICKÉ STR.	138.91	+499.00%	0	0		0.00%	0	0
KRÁLOVOPOLSKÁ	165.72	+499.00%	15 578	94	183.00	-7.00%	7 320	40
LES. SPOL.RONOV	163.47	+499.00%	0	0		0.00%	0	0
LESY DŘEVO BRUNTÁL	95.29	+499.00%	0	0		0.00%	0	0
OD KRUŠNOHOR	121.49	+499.00%	11 906	98		0.00%	0	0
PRAG REAL VYSOČANY	83.39	+499.00%	13 092	157		+6.00%	0	0
PREMOT FR. LÁZNĚ	143.67	+499.00%	718	5		-37.00%	0	0
DROGERIE IK ÚS.N.L	45.42	+499.00%	0	0		0.00%	0	0
SEKOZ VYSOKÉ MÝTO	61.63	+499.00%	0	0		0.00%	0	0
SHD-KOMES	71.47	+499.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	53.59	+499.00%	0	0		0.00%	0	0
POD.EKOLOG. VÝST.	162.06	+499.00%	0	0		0.00%	0	0
POZEM.ST.STAVOSER.	92.29	+499.00%	0	0		0.00%	0	0
CEMOS	112.72	+499.00%	0	0	155.00	-1.00%	2 420	15
CHEMONT BRNO	158.00	+499.00%	19 434	123		-5.00%	0	0
KOLORA SEMILY	134.50	+499.00%	0	0	120.50	0.00%	5 784	48
LES. SPOL.STRÁŽN.	89.32	+499.00%	0	0		0.00%	0	0
LESY PROTIVÍN	188.59	+499.00%	0	0		0.00%	0	0
MAGNETON	146.47	+499.00%	8 642	59		-23.00%	0	0
VELKOOBCH.IVANČICE	51.04	+499.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	67.52	+499.00%	810	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›