The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELROZ | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 329.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
ZZN PLZEŇ | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
HOME | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
MOTOR JIKOV | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TATRA | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
KRUŠNOH.STROJ.MOST | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
HOTEL INTERNAT.BRN | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
LARM | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
EGRETTA KOLÍN.DOP. | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
LIGLASS | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
HUMPOLECKÉ STROJ. | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
SLÉVÁRNA LIBEREC | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
ETS OSTRAVA | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
COLORLAK | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
INTERHOTEL OLYMPIC | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
JLV | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
SMP CONSTRUCTION | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALLFROST | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|