The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| TEREOS TTD | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
| IF KREDIT | +25.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| MANHATTAN IF | +14.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | +12.00% | 0 | 0 | |||||||||||
| ODVĚTVOVÝ IF | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +11.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| FORM | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| EGÚ BRNO | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| SAKAS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD PRAHA DIZ | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LARM | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| AGROWEST | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| ASTRA SERVIS | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
| SEPAP ŠTĚTÍ | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| POLYGRAFIA | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| GENOSERVIS | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 440.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| LES. SPOL.KRASLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEKÁRNY ŠUMPERK | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VČ PLYNÁRENSKÁ | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| EKOINGSTAV BRNO | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
| RUD | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| DROGERIE OLOMOUC | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNA | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| ŠKODA LIAZ | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| KLATOVSKÉ RYBÁŘST. | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMA | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.KLATOVY | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 407.00 | +489.00% | 0 | 0 | 404.00 | +9.00% | 231 572 | 576 | ||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| PRESTA | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAŠKA | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
| ||||||||||||||
