The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KLATOVY | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||||
STAVOSTROJ | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
STROJIMPORT | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
AGROSTROJ PELHŘIM. | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
MORSTAR | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|