The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOTORPAL | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
| AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
