The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
SAKAS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
LARM | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AGROZET CHABAŘOV. | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
AGROWEST | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
DEZA | +10.00% | 0 | 0 | |||||||||||
ASTRA SERVIS | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
SEPAP ŠTĚTÍ | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
POLYGRAFIA | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
GENOSERVIS | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
INTERSIGMA | 440.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
LES. SPOL.KRASLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PEKÁRNY ŠUMPERK | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|