Top volume, RM System dne 10.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
| TMP-TEL. MONTÁŽE | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
| OKD | 56.00 | -0.01% | 539 840 | 9 640 | 54.90 | -2.00% | 185 762 | 3 375 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| SIGMA LUTÍN | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -0.76% | 726 700 | 559 | 1 300.00 | -1.00% | 175 157 | 141 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | -0.11% | 504 450 | 118 | 4 215.00 | +2.00% | 172 575 | 41 | ||||||
| ALIACHEM | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
| EVBAK-VŠEOBOROVÝ | 245.00 | 0.00% | 159 150 | 650 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
| SEVEROČESKÉ DOLY | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
| LESY KŘIVOKLÁT | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
| VODNÍ STAVBY | 1 730.00 | -1.14% | 1 017 240 | 588 | 1 701.00 | +2.00% | 149 614 | 88 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | -3.60% | 372 895 | 3 485 | 104.50 | -3.00% | 148 481 | 1 416 | ||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | +0.36% | 409 640 | 98 | 4 129.00 | +1.00% | 148 254 | 36 | ||||||
| KUPONINVEST | 226.00 | -2.00% | 145 852 | 652 | ||||||||||
| SKLO UNION TEPLICE | 367.00 | +4.85% | 742 441 | 2 023 | 383.50 | +2.00% | 144 562 | 402 | ||||||
| EXPANDIA RŮST. PF | 600.00 | +1.00% | 142 033 | 237 | ||||||||||
| DEZA | 2 100.00 | 0.00% | 136 500 | 65 | 2 098.00 | +1.00% | 140 716 | 67 | ||||||
| PŘEROVSKÉ STROJÍR. | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| MILO OLOMOUC | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| FBE HOLDING | 198.00 | 0.00% | 132 393 | 669 | ||||||||||
| NKT CABLES | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
| KAUČUK GROUP | 1 105.00 | -0.45% | 402 220 | 364 | 1 087.00 | 0.00% | 129 730 | 119 | ||||||
| ZÁS. TEPLEM VSETÍN | 700.00 | 0.00% | 878 500 | 1 255 | 750.00 | +2.00% | 126 746 | 173 | ||||||
| ČZ STRAKONICE | 330.00 | 0.00% | 203 280 | 616 | 330.00 | 0.00% | 126 720 | 384 | ||||||
| MORAV.CHEMIC. ZÁV. | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| BVV BRNO | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
| HOTEL FORUM PRAHA | 522.00 | +1.35% | 60 552 | 116 | 540.10 | +3.00% | 124 911 | 219 | ||||||
| I. EPIC HOLDING | 150.00 | -7.00% | 124 677 | 831 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 320.00 | -2.14% | 401 920 | 1 256 | 315.00 | -5.00% | 124 136 | 399 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
| APOLLÓN HOLDING | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| JITEX PÍSEK | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 229 950 | 219 | 1 033.10 | -1.00% | 119 728 | 116 | ||||||
| IF ENERGETIKY | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 179.40 | +0.23% | 262 283 | 1 462 | 170.00 | 0.00% | 116 097 | 665 | ||||||
| CUTISIN | 768.00 | +4.91% | 0 | 0 | 815.50 | +3.00% | 111 204 | 137 | ||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
| FORT KAPITÁL BRNO | 72.00 | -7.00% | 102 509 | 1 373 | ||||||||||
| ČOKOLÁDOVNY | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
| TREND V.I.F. PRAHA | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 97 903 | 980 | ||||||||||
| MORSLEZS. PIVOVARY | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| SPRÁVA FONDŮ IS | 296.00 | 0.00% | 91 590 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 5 125.00 | -1.34% | 1 429 875 | 279 | 5 071.00 | -1.00% | 91 582 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 520.00 | -0.65% | 237 120 | 156 | 1 478.00 | +2.00% | 91 376 | 61 | ||||||
| ČKD PRAHA HOLDING | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
| LESY PELHŘIMOV | 660.00 | -4.89% | 0 | 0 | 667.00 | 0.00% | 88 141 | 135 | ||||||
| ČESKÉ RADIOKOMUN. | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
| STČ ENERGETICKÁ | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| ZETOR | 126.30 | +0.15% | 209 405 | 1 658 | 120.90 | +4.00% | 84 840 | 678 | ||||||
| AVIA | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
| ||||||||||||||
