Top number of shares per day, The Prague Stock Exchange dne 10.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| BOHEMIA VENTURE | 699.00 | +4.95% | 647 274 | 926 | 702.00 | +2.00% | 560 321 | 816 | ||||||
| BIOCEL | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
| YSE AKCIONÁŘŮ OPF | 690.00 | -1.84% | 570 630 | 827 | 679.00 | -1.00% | 272 235 | 395 | ||||||
| ZEM. TECHNIKA | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
| KIF MOST | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 650.00 | +1.56% | 506 350 | 779 | 631.00 | -8.00% | 55 637 | 92 | ||||||
| SČ INVESTORSKÁ | 118.00 | +2.51% | 89 326 | 757 | 111.50 | +1.00% | 13 157 | 118 | ||||||
| ZBROJOVKA VSETÍN | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| PRAZSKE SLUZBY | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
| ALIACHEM | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
| AVIA | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
| HMZ | 200.00 | 0.00% | 143 600 | 718 | 196.00 | +2.00% | 59 004 | 308 | ||||||
| DRUHÝ F. KSIO OPF | 40.00 | -2.43% | 28 280 | 707 | 36.00 | +4.00% | 193 376 | 4 943 | ||||||
| ATESO | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| MORAV.CHEMIC. ZÁV. | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
| TRIODYN MEZ BRUMOV | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| ŽĎAS | 860.00 | +1.17% | 536 640 | 624 | 833.50 | +1.00% | 226 755 | 269 | ||||||
| ČZ STRAKONICE | 330.00 | 0.00% | 203 280 | 616 | 330.00 | 0.00% | 126 720 | 384 | ||||||
| SIGMA LUTÍN | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| TATRA | 174.90 | +2.88% | 104 940 | 600 | 175.00 | +1.00% | 15 814 | 92 | ||||||
| TOMA | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -3.00% | 725 355 | 597 | 1 210.00 | +1.00% | 386 236 | 315 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -3.18% | 725 355 | 597 | ||||||||||
| CHEMOPETROL GROUP | 1 080.00 | 0.00% | 643 680 | 596 | 1 070.10 | +1.00% | 382 387 | 356 | ||||||
| VODNÍ STAVBY | 1 730.00 | -1.14% | 1 017 240 | 588 | 1 701.00 | +2.00% | 149 614 | 88 | ||||||
| JITEX PÍSEK | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 68 280 | 569 | 110.10 | -1.00% | 32 309 | 269 | ||||||
| TMP-TEL. MONTÁŽE | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -0.76% | 726 700 | 559 | 1 300.00 | -1.00% | 175 157 | 141 | ||||||
| ADAMOVSKÉ STROJ. | 339.00 | +4.30% | 188 823 | 557 | 320.00 | +1.00% | 16 463 | 54 | ||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
| SETUZA | 1 660.00 | +0.60% | 924 620 | 557 | 1 615.00 | -2.00% | 68 660 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| TIBA | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| ŠTI HOLDING | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 109 098 | 522 | +2.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| MASOSPOL PÍSNICE | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | -2.02% | 362 500 | 500 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
| IF BOHATSTVÍ | 1 195.00 | +0.84% | 591 525 | 495 | 1 184.00 | +2.00% | 436 789 | 371 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
| PF PROSPERITY 1.IN | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| JM ENERGETIKA | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
| XAVEROV | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
| STČ ENERGETICKÁ | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| FERONA | 127.01 | -3.53% | 53 090 | 418 | 127.00 | -3.00% | 29 794 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 395 200 | 416 | 931.40 | -2.00% | 268 604 | 288 | ||||||
| KOVOHUTĚ ROKYCANY | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| VČ ENERGETIKA | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 47 280 | 394 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -0.38% | 101 660 | 391 | 252.00 | 0.00% | 27 394 | 109 | ||||||
| LOVOCHEMIE LOVOS. | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| ČSKD - INTRANS | 270.00 | 0.00% | 103 140 | 382 | 254.00 | -3.00% | 12 123 | 48 | ||||||
| SOLO | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| ||||||||||||||
