The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 100.00 | -3.00% | 9 981 | 105 | ||||||||||
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 704.00 | -4.99% | 173 888 | 247 | 692.00 | +1.00% | 582 081 | 811 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.00 | 0.00% | 34 710 | 178 | ||||||||||
AB INVEST IS | 40.00 | -9.00% | 4 400 | 110 | ||||||||||
ABATIS | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 339.00 | +4.30% | 188 823 | 557 | 320.00 | +1.00% | 16 463 | 54 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
AGB IF II | 291.00 | +8.00% | 262 515 | 881 | ||||||||||
AGB, PODÍLOVÝ FOND | 658.00 | +0.76% | 1 371 930 | 2 085 | 650.30 | +1.00% | 937 038 | 1 445 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 380.00 | +0.72% | 414 000 | 300 | 1 386.80 | +8.00% | 77 661 | 56 | ||||||
AGROBANKA PRAHA | 135.00 | -1.00% | 199 518 | 1 510 | ||||||||||
AGRODAT | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
AGROMA OSTRAVA | 124.90 | +2.00% | 18 129 | 147 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
AGROPROJEKT PARD. | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
AGRO-TEX | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
AGT | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 216.00 | -4.42% | 10 584 | 49 | 211.50 | -2.00% | 15 244 | 74 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 140.80 | -9.00% | 3 379 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 159.00 | -2.00% | 58 285 | 350 | ||||||||||
ALBATROS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
ALIBONA LITOVEL | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
ALLFROST | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
ALPHA-EFFECT | 777.00 | +0.12% | 850 815 | 1 095 | 772.00 | 0.00% | 1 003 147 | 1 306 | ||||||
|