The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
ŽOSKA | 135.00 | -3.57% | 9 585 | 71 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 120.04 | +4.99% | 3 601 | 30 | 116.60 | -1.00% | 10 494 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.74% | 351 000 | 130 | 2 650.30 | -1.00% | 78 566 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 320.00 | -2.14% | 401 920 | 1 256 | 315.00 | -5.00% | 124 136 | 399 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
ŽIHELSKÝ STATEK | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
ŽELEZÁRNY HRÁDEK | 260.00 | -0.38% | 101 660 | 391 | 252.00 | 0.00% | 27 394 | 109 | ||||||
ŽEL.STAVITEL.PRAHA | 725.00 | -2.02% | 362 500 | 500 | 0.00% | 0 | 0 | |||||||
ŽDB | 350.00 | -4.10% | 45 500 | 130 | 343.20 | -3.00% | 48 095 | 141 | ||||||
ŽĎAS | 860.00 | +1.17% | 536 640 | 624 | 833.50 | +1.00% | 226 755 | 269 | ||||||
ZZV PRACHATICE | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 91.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 4 275 | 75 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
ZZN STRAKONICE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 4 336 | 32 | ||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 77.25 | -4.99% | 6 798 | 88 | +5.00% | 0 | 0 | |||||||
ZZN PÍSEK | 303.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
ZZN PARDUBICE | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 138.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
ZZN DOMAŽLICE | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|