Hi price, The Prague Stock Exchange dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 311 000.00 | +2.30% | 622 000 | 2 | ||||||||||
| KREDITNÍ BANKA | 15 390.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 8 865.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 125.00 | -1.34% | 1 429 875 | 279 | 5 071.00 | -1.00% | 91 582 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | 0.00% | 91 200 | 20 | 4 500.00 | 0.00% | 67 506 | 15 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | -0.11% | 504 450 | 118 | 4 215.00 | +2.00% | 172 575 | 41 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 205.00 | +0.11% | 332 195 | 79 | 4 145.00 | 0.00% | 73 749 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | +0.36% | 409 640 | 98 | 4 129.00 | +1.00% | 148 254 | 36 | ||||||
| BVV BRNO | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| ČESKÝ PORCELÁN | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
| FAB | 3 290.00 | -4.91% | 0 | 0 | 3 381.50 | -6.00% | 27 052 | 8 | ||||||
| O2 C.R. | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 095.00 | -0.16% | 154 750 | 50 | 3 080.00 | 0.00% | 58 295 | 19 | ||||||
| ČOKOLÁDOVNY | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| IPS SKANSKA | 2 910.00 | +0.34% | 910 830 | 313 | 2 880.00 | +4.00% | 327 229 | 112 | ||||||
| ČECHOFRACHT | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.74% | 351 000 | 130 | 2 650.30 | -1.00% | 78 566 | 30 | ||||||
| PORCEL.MANUFAKTURA | 2 650.00 | 0.00% | 0 | 0 | 2 580.00 | +2.00% | 18 035 | 7 | ||||||
| METROSTAV | 2 620.00 | +0.76% | 70 740 | 27 | 2 556.30 | +9.00% | 17 845 | 7 | ||||||
| SKLÁRNY KAVALIER | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
| LÉČIVA PRAHA | 2 530.00 | 0.00% | 508 530 | 201 | 2 482.00 | +4.00% | 316 320 | 127 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 240.00 | 0.00% | 208 320 | 93 | 2 200.00 | -1.00% | 22 078 | 10 | ||||||
| SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
| JM ENERGETIKA | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
| DEZA | 2 100.00 | 0.00% | 136 500 | 65 | 2 098.00 | +1.00% | 140 716 | 67 | ||||||
| IRIDIUM INVEST | 2 100.00 | -4.97% | 21 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 253 450 | 137 | 1 840.00 | +2.00% | 110 152 | 60 | ||||||
| ZČ ENERGETIKA | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
| VODNÍ STAVBY | 1 730.00 | -1.14% | 1 017 240 | 588 | 1 701.00 | +2.00% | 149 614 | 88 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
| VČ ENERGETIKA | 1 700.00 | -0.87% | 680 000 | 400 | 1 622.50 | +1.00% | 79 503 | 49 | ||||||
| SETUZA | 1 660.00 | +0.60% | 924 620 | 557 | 1 615.00 | -2.00% | 68 660 | 44 | ||||||
| SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 10 499 | 7 | ||||||
| JUTA | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
| TEPLÁRNY BRNO | 1 625.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
| STČ ENERGETICKÁ | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 595.00 | 0.00% | 186 615 | 117 | 1 576.00 | -3.00% | 31 867 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| VERTEX | 1 585.00 | +0.31% | 115 705 | 73 | 1 580.00 | -1.00% | 60 040 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| JM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
| RAPID | 1 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 520.00 | -0.65% | 237 120 | 156 | 1 478.00 | +2.00% | 91 376 | 61 | ||||||
| MILO OLOMOUC | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| SPOFA | 1 500.00 | 0.00% | 127 500 | 85 | 1 477.00 | -2.00% | 22 046 | 15 | ||||||
| ||||||||||||||
