The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| KREDITAKTIV | 311 000.00 | +2.30% | 622 000 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 42 727 | 4 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| ČEZ 16,5/98 | 108.00 | +3.84% | 60 646 | 5 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| HOT.INTERNATIONAL | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
| GAMA | 800.00 | +2.69% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| TRIOLA | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| ČESKÉ CUKROVARY | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
| PREFA BRNO | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| TESLA | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| MASNA STUDENÁ | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
| INGSTAV BRNO | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
| AUTOTECH PRAHA | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| EKOSTAVBY BRNO | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 100.00 | -4.97% | 21 000 | 10 | ||||||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| TEMACOM | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
| RUDOLF JELÍNEK | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
| JIF | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
| SÁZAVAN | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| ZZN JIČÍN | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| HOTEL PANORAMA | 357.00 | 0.00% | 4 998 | 14 | 358.00 | -4.00% | 707 | 2 | ||||||
| DOP.STAVBY A MOSTY | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
| PRIMONA | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| KAROSERIA | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| MINERVA BOSKOVICE | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
| LADA | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
| EGRETTA KOLÍN.DOP. | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| GENOSERVIS | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
| POŠTOREN. KER.ZÁV. | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
| BEMAGRO | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| TEPNA | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| SMP CONSTRUCTION | 230.00 | -2.95% | 4 140 | 18 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| ČSAD KLADNO | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| BASK | 905.00 | -4.73% | 17 195 | 19 | 977.50 | 0.00% | 5 865 | 6 | ||||||
| FRUTA PODIVÍN | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| ||||||||||||||
