The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 515.00 | -5.00% | 515 | 1 | ||||||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| SANATORIUM ASTORIA | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 077.50 | +9.00% | 1 078 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 591.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 473 | 1 | ||||||
| ŽPSV UH. OSTROH | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 238.50 | -10.00% | 239 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| UNEX | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
| HARV.SPOL.CONTRAR | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
| BRISK TÁBOR | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
| INSPEKTA | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 510.00 | 0.00% | 0 | 0 | 464.20 | 0.00% | 928 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| BESKYD. LESY JABL. | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| CS TRADING | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
| LES. SPOL.LANŠKR. | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| SILNICE OSTRAVA | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
| STROJPLAST | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| LESY Č. RUDOLEC | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| OTMA SLOV. FRUTA | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
| PIV.A SOD.BRNO | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 623.50 | +7.00% | 1 247 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| HOTEL PANORAMA | 357.00 | 0.00% | 4 998 | 14 | 358.00 | -4.00% | 707 | 2 | ||||||
| KLENOTY AURUM | 209.00 | 0.00% | 0 | 0 | 168.20 | +1.00% | 505 | 3 | ||||||
| FEROX DĚČÍN | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
| DŮM MÓDY | 715.00 | 0.00% | 0 | 0 | 649.00 | +7.00% | 1 888 | 3 | ||||||
| PIV.RADEGAST SEDL. | 255.00 | 0.00% | 0 | 0 | 218.60 | -4.00% | 656 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| OMYA.VÁPENNÁ | 743.00 | 0.00% | 0 | 0 | 732.50 | +5.00% | 2 198 | 3 | ||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| KARTOGRAFIE PRAHA | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| ČECHOFRACHT | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| ||||||||||||||
