The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
| ROUČKA SLATINA | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| PSG | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.00 | +2.00% | 2 682 | 126 | ||||||
| MILO OLOMOUC | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| ČNIOPF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| AMYLON | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 109.25 | -5.00% | 131 100 | 1 200 | 101.10 | -2.00% | 98 532 | 933 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| DMP | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| AVIA KUTNÁ HORA | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| HUMPOLECKÉ STROJ. | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 162.45 | -5.00% | 33 952 | 209 | -9.00% | 0 | 0 | |||||||
| TOSTA | 58.33 | -5.00% | 11 083 | 190 | 45.00 | -10.00% | 2 025 | 45 | ||||||
| JIHLAVAN | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| ZÁV.LES.TECH.TACH. | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 156.75 | -5.00% | 3 762 | 24 | 160.10 | -5.00% | 11 263 | 72 | ||||||
| PF IKS KB PLUS | 150.10 | -5.00% | 442 195 | 2 946 | 149.20 | 0.00% | 256 050 | 1 709 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 170.62 | -5.00% | 9 213 | 54 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| CHIRANA MODŘANY | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
| IF AB-UNIFOND | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| PRAGA HRÁDEK N.N. | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 197.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| ŽIHELSKÝ STATEK | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| SÁZAVAN | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
| SILON | 152.00 | -5.00% | 0 | 0 | 171.00 | +5.00% | 6 147 | 36 | ||||||
| UNIBETON | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||||
| DRŮBEŽ.ZÁVOD | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
| HEDVA | 94.09 | -4.99% | 0 | 0 | 90.00 | 0.00% | 9 090 | 101 | ||||||
| TEXTILANA | 114.04 | -4.99% | 10 264 | 90 | 106.70 | +3.00% | 19 099 | 179 | ||||||
| TRIOLA | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| RETEX | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
| NOWACO MRAZÍRNY | 40.30 | -4.99% | 0 | 0 | 42.00 | -4.00% | 546 | 13 | ||||||
| STAVBY A MON.PARD. | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
| KARA | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| ČSAD BUS CHRUDIM | 97.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
| DOWO | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
| UNION CUKR | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
| PODNIK SPEC.PRACÍ | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
| SAMKA | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| DŘEVOKOMB. VRBNO | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 183.21 | -4.99% | 0 | 0 | 142.90 | -5.00% | 3 001 | 21 | ||||||
| MASOKOMB. KOSMON. | 182.31 | -4.99% | 6 563 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 138.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| ||||||||||||||
