The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
| VÝCHODOČESKÁ CUKER | -20.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +0.84% | 12 720 | 106 | -18.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 82.50 | -18.00% | 1 815 | 22 | ||||||
| CHIRANA MODŘANY | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
| JIHOSTROJ | 260.00 | +1.16% | 44 200 | 170 | -16.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 645.00 | -4.86% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| LES. SPOL.STŘÍBRO | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 93.96 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 578.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
| GALEKO | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| AREMS TŘEBOŇ | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| DELTA CLIMATIZER | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| LENAS | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 332.00 | -4.87% | 13 280 | 40 | 300.00 | -10.00% | 5 400 | 18 | ||||||
| GENOSERVIS | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 85.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| SEVEROSKLO | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
| VELETRŽNÍ FINANČNÍ | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 188.00 | -10.00% | 9 400 | 50 | ||||||||||
| VINOFRUKT DUNAJOV. | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 77.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMIX | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| STAROPRAŽ.UZEN.IF | 87.00 | -10.00% | 3 309 | 38 | ||||||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
