The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
| BRISK TÁBOR | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
| INSPEKTA | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 510.00 | 0.00% | 0 | 0 | 464.20 | 0.00% | 928 | 2 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| BESKYD. LESY JABL. | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| CS TRADING | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| LES. SPOL.LANŠKR. | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
| LESY Č. RUDOLEC | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| OTMA SLOV. FRUTA | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
| SILNICE OSTRAVA | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
| STROJPLAST | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| ||||||||||||||
