The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| AREMS TŘEBOŇ | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| SEVČES.SBĚRNÉ SUR. | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| VHOS | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
| GRAFO | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 332.00 | -4.87% | 13 280 | 40 | 300.00 | -10.00% | 5 400 | 18 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
