The Prague Stock Exchange and RM-System - daily results dne 10.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1996  15.4.1996  12.4.1996  11.4.1996 10.4.1996

The Prague Sotck Exchange and RM-System - daily results - 10.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	-1.40%	14 700	42	361.00	0.00%	361	1
ŽOSKA	135.00	-3.57%	9 585	71		0.00%	0	0
ŽOS NYMBURK	120.04	+4.99%	3 601	30	116.60	-1.00%	10 494	90
ŽIVNOSTENSKÁ BANKA	2 700.00	+0.74%	351 000	130	2 650.30	-1.00%	78 566	30
ŽIVNOBANKA-PODÍL.F	320.00	-2.14%	401 920	1 256	315.00	-5.00%	124 136	399
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	149.40	0.00%	0	0	222.50	+3.00%	8 455	38
ŽIHELSKÝ STATEK	90.25	-5.00%	0	0	81.00	-5.00%	486	6
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	187.00	+2.74%	20 196	108	177.00	+7.00%	354	2
ŽELEZÁRNY CHOMUTOV	198.45	+5.00%	377 055	1 900	180.00	0.00%	19 440	108
ŽELEZÁRNY HRÁDEK	260.00	-0.38%	101 660	391	252.00	0.00%	27 394	109
ŽEL.STAVITEL.PRAHA	725.00	-2.02%	362 500	500		0.00%	0	0
ŽDB	350.00	-4.10%	45 500	130	343.20	-3.00%	48 095	141
ŽĎAS	860.00	+1.17%	536 640	624	833.50	+1.00%	226 755	269
ZZV PRACHATICE	106.48	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	91.22	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	111.47	-4.99%	0	0		0.00%	0	0
ZZN VYŠKOV	63.18	0.00%	0	0	53.50	-4.00%	321	6
ZZN VE VYS. MÝTĚ	195.00	-2.01%	39 000	200		+2.00%	0	0
‹‹ First 60     Next 20 ›