The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| ČSAD KARVINÁ | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| KOVONA KARVINÁ | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
| PRAGOFOND IF | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
| DOMOV PRAHA | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
| CUKROVAR BRODEK | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
| FAGRON | 131.10 | -5.00% | 9 439 | 72 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| ZZN SVITAVY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 247.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| PRVNÍ STAV.K.HORA | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOLANA | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
| VINIUM | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| VÍTKOVSKÉ LESY | 61.75 | -5.00% | 0 | 0 | +2.72% | 0 | ||||||||
| KLIMA | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| PIV.A SOD.JIHLAVA | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
| STS STRAKONICE | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| LÁZNĚ PODĚBRADY | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
| ROCKWOOL PREFIZOL | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
| MEP POSTŘELMOV | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| MEOPTA PŘEROV | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| ELEKTRÁRNA KOLÍN | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| VYSOČINA VYKLANT. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DROGERIE OSTRAVA | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
| GRAFIT | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| PRAŽSKÝ STAVEB.P. | 59.92 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| SAMA | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
| NYCOM | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| KRYTINA ŠLAPANICE | 130.17 | -4.99% | 1 822 | 14 | 128.50 | -1.15% | 1 799 | 14 | ||||||
| POZEM.ST.OLOMOUC | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
| PREFA GRYGOV | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
| GUMOTEX | 68.25 | -4.99% | 0 | 0 | 77.10 | -1.51% | 228 | 3 | ||||||
| SEMPRA PRAHA | 44.52 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 111.47 | -4.99% | 5 574 | 50 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| LESY CHLUMEC N.C. | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
| AERO HOLDING | 78.86 | -4.99% | 99 837 | 1 266 | 77.50 | -1.53% | 165 686 | 2 069 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.82 | -4.99% | 0 | 0 | +4.61% | 0 | ||||||||
| IDEAL STANDARD | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 41.83 | -4.99% | 669 | 16 | -8.77% | 0 | ||||||||
| INGSTAV OSTRAVA | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
| ||||||||||||||
