Lo price, RM System dne 10.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
| AGB IF II | 12.50 | -1.93% | 1 142 | 90 | ||||||||||
| INTERSIGMA | 13.50 | -3.98% | 270 | 20 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | 0.00% | 168 | 12 | ||||||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| CREDIT SUISSE | 14.60 | +6.44% | 131 660 | 8 860 | ||||||||||
| TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
| B.O.I.S. VIF BRNO | 15.00 | -9.09% | 210 | 14 | ||||||||||
| DRUHÝ F. KSIO OPF | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| K.S.I.O.-1.PF | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
| ZLATÝ UPF | 16.40 | -4.09% | 20 012 | 1 220 | ||||||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
| JUNIORSKÝ UPF | 18.00 | +2.92% | 4 400 | 250 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
| ||||||||||||||
