The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 285.00 | -5.00% | 57 570 | 202 | 285.00 | -1.44% | 53 220 | 180 | ||||||
| ROCKWOOL PREFIZOL | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
| LÁZNĚ PODĚBRADY | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
| MEP POSTŘELMOV | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| MEOPTA PŘEROV | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| ELEKTRÁRNA KOLÍN | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DROGERIE OSTRAVA | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
| VYSOČINA VYKLANT. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| OSPAP VELKOOBCH.P. | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 59.92 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| NYCOM | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
| ||||||||||||||
