The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 323.00 | -4.71% | 0 | 0 | -10.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOFOND IF | 81.00 | -10.00% | 4 860 | 60 | ||||||||||
| MORSLEZS.REGIONÁL. | -9.96% | 0 | ||||||||||||
| ASPEKTA HOLDING | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| VINIUM | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| ODKOLEK | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
| IH MOSKVA ZLÍN | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
| BETA OLOMOUC | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
| DOPLA PAP | 465.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| STAV.POD.KLATOVY | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||||
| CUKROVAR LITOVEL | 216.00 | -4.84% | 0 | 0 | -9.82% | 0 | ||||||||
| INFUSIA | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| INTERIER PRAHA | 46.50 | +0.64% | 651 | 14 | -9.80% | 0 | ||||||||
| PRAMIX | 28.22 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ČS.KERAMIKA | -9.77% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 80.00 | +2.56% | 2 880 | 36 | 73.10 | -9.75% | 2 193 | 30 | ||||||
| AGROMA OSTRAVA | -9.75% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.80 | -4.76% | 37 752 | 973 | 37.00 | -9.75% | 1 924 | 52 | ||||||
| ||||||||||||||
