The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| ARKUS | +10.00% | 0 | ||||||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| MASNA BRNO | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.34 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | +9.90% | 0 | ||||||||||||
| SILNICE OSTRAVA | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| KB VAR/98 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 256.00 | +9.87% | 7 680 | 30 | ||||||||||
| ATAS NÁCHOD | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| NEMOHOLD | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
| ZNOVÍN ZNOJMO | 350.00 | 0.00% | 7 000 | 20 | +9.80% | 0 | ||||||||
| IS LINH ART | 155.00 | +9.80% | 2 325 | 15 | ||||||||||
| PSV PRŮMSTAV PARD. | 90.00 | +9.75% | 450 | 5 | ||||||||||
| ||||||||||||||
