The Prague Stock Exchange and RM-System - daily results dne 10.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1997  15.4.1997  14.4.1997  11.4.1997 10.4.1997

The Prague Sotck Exchange and RM-System - daily results - 10.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	281.00	-4.74%	0	0		+0.98%	0
ZZN PARDUBICE	48.00	+3.35%	576	12		0.00%	0
ZZN OPAVA	16.10	0.00%	0	0	27.00	+8.00%	1 485	55
ZZN NOVÝ JIČÍN	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	18.00	0.00%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIČÍN	67.00	0.00%	0	0		0.00%	0
ZZN CHRUDIM						-1.16%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	51.45	0.00%	0	0	75.00	+3.44%	3 900	52
ZZN FRÝDEK MÍSTEK	51.70	-4.99%	0	0		-9.23%	0
ZZN DOMAŽLICE	89.00	-4.99%	0	0	94.50	-4.54%	1 134	12
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						-4.76%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›